시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,770	50	- 0.64%	19,327	151
13:56	7,770	50	- 0.64%	18,657	145
13:55	7,770	50	- 0.64%	18,567	145
13:54	7,770	50	- 0.64%	18,458	144
13:53	7,770	50	- 0.64%	18,319	143
13:52	7,780	40	- 0.51%	18,243	142
13:51	7,770	50	- 0.64%	18,106	141
13:50	7,780	40	- 0.51%	18,021	140
13:49	7,770	50	- 0.64%	17,904	140
13:48	7,770	50	- 0.64%	17,779	139