시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,310	40	+ 0.33%	21,987	270
15:19	12,300	30	+ 0.24%	21,876	268
15:18	12,300	30	+ 0.24%	21,835	268
15:15	12,300	30	+ 0.24%	21,833	268
15:14	12,270	0	0.00%	21,832	268
15:12	12,270	0	0.00%	21,682	266
15:11	12,300	30	+ 0.24%	21,652	266
15:10	12,280	10	+ 0.08%	21,573	265
15:06	12,290	20	+ 0.16%	21,570	265
15:02	12,300	30	+ 0.24%	21,567	265