시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,320	50	+ 0.41%	15,000	184
11:40	12,320	50	+ 0.41%	14,910	183
11:39	12,370	100	+ 0.82%	14,808	181
11:37	12,300	30	+ 0.24%	13,491	165
11:35	12,320	50	+ 0.41%	13,486	165
11:30	12,300	30	+ 0.24%	13,485	165
11:27	12,300	30	+ 0.24%	13,004	159
11:26	12,310	40	+ 0.33%	12,624	155
11:24	12,310	40	+ 0.33%	12,366	151
11:21	12,270	0	0.00%	12,362	151