시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,270	0	0.00%	12,327	151
11:14	12,310	40	+ 0.33%	12,326	151
11:12	12,310	40	+ 0.33%	12,316	151
11:08	12,320	50	+ 0.41%	12,221	150
11:07	12,310	40	+ 0.33%	12,011	147
11:06	12,270	0	0.00%	11,239	137
11:05	12,280	10	+ 0.08%	11,137	136
11:03	12,290	20	+ 0.16%	11,080	136
11:01	12,300	30	+ 0.24%	11,078	136
10:54	12,310	40	+ 0.33%	11,066	135