시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,310	40	+ 0.33%	11,064	135
10:48	12,320	50	+ 0.41%	11,010	135
10:46	12,310	40	+ 0.33%	11,008	135
10:45	12,320	50	+ 0.41%	10,958	134
10:43	12,330	60	+ 0.49%	10,948	134
10:40	12,270	0	0.00%	9,800	120
10:39	12,270	0	0.00%	9,799	120
10:38	12,270	0	0.00%	9,798	120
10:36	12,210	60	- 0.49%	9,710	119
10:31	12,210	60	- 0.49%	9,709	119