시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,240	30	- 0.24%	9,608	117
10:27	12,220	50	- 0.41%	9,508	116
10:21	12,280	10	+ 0.08%	9,506	116
10:20	12,210	60	- 0.49%	9,505	116
10:13	12,280	10	+ 0.08%	9,429	115
10:11	12,200	70	- 0.57%	9,428	115
10:10	12,230	40	- 0.33%	9,427	115
10:09	12,250	20	- 0.16%	9,015	110
10:08	12,250	20	- 0.16%	8,896	109
10:02	12,320	50	+ 0.41%	8,806	108