시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,310	40	+ 0.33%	8,805	108
10:00	12,310	40	+ 0.33%	8,407	103
09:59	12,310	40	+ 0.33%	8,397	103
09:58	12,310	40	+ 0.33%	8,386	102
09:57	12,260	10	- 0.08%	8,382	102
09:55	12,310	40	+ 0.33%	8,277	101
09:53	12,300	30	+ 0.24%	8,243	101
09:52	12,300	30	+ 0.24%	8,233	101
09:51	12,280	10	+ 0.08%	8,196	100
09:48	12,240	30	- 0.24%	7,846	96