시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,250	20	- 0.16%	7,833	96
09:46	12,140	130	- 1.06%	7,812	95
09:43	12,280	10	+ 0.08%	7,635	93
09:42	12,260	10	- 0.08%	7,609	93
09:41	12,260	10	- 0.08%	7,459	91
09:40	12,260	10	- 0.08%	7,457	91
09:38	12,140	130	- 1.06%	7,456	91
09:37	12,150	120	- 0.98%	7,343	90
09:36	12,290	20	+ 0.16%	7,002	86
09:35	12,180	90	- 0.73%	7,001	86