시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,300	30	+ 0.24%	6,941	85
09:31	12,310	40	+ 0.33%	6,746	82
09:30	12,220	50	- 0.41%	6,745	82
09:29	12,240	30	- 0.24%	6,668	81
09:28	12,270	0	0.00%	6,632	81
09:27	12,320	50	+ 0.41%	5,646	69
09:26	12,270	0	0.00%	5,644	69
09:24	12,290	20	+ 0.16%	5,619	69
09:22	12,320	50	+ 0.41%	5,511	67
09:21	12,240	30	- 0.24%	2,649	32