시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,160	110	- 0.90%	2,536	31
09:19	12,250	20	- 0.16%	2,508	30
09:18	12,130	140	- 1.14%	2,486	30
09:17	12,130	140	- 1.14%	2,236	27
09:15	12,250	20	- 0.16%	1,965	24
09:14	12,110	160	- 1.30%	585	7
09:13	12,200	70	- 0.57%	51	1
09:10	12,260	10	- 0.08%	41	1
09:07	12,270	0	0.00%	38	0
09:01	12,270	0	0.00%	31	0