시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	12,270	0	0.00%	21,566	265
15:00	12,270	0	0.00%	21,535	264
14:58	12,300	30	+ 0.24%	21,507	264
14:49	12,300	30	+ 0.24%	21,503	264
14:45	12,260	10	- 0.08%	21,502	264
14:44	12,290	20	+ 0.16%	21,412	263
14:43	12,280	10	+ 0.08%	21,411	263
14:42	12,280	10	+ 0.08%	21,405	263
14:41	12,250	20	- 0.16%	21,404	263
14:39	12,270	0	0.00%	21,318	262