시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,290	20	+ 0.16%	21,125	259
14:36	12,300	30	+ 0.24%	21,115	259
14:33	12,310	40	+ 0.33%	21,088	259
14:28	12,310	40	+ 0.33%	21,083	259
14:20	12,310	40	+ 0.33%	21,079	259
14:19	12,270	0	0.00%	20,994	258
14:18	12,320	50	+ 0.41%	20,161	247
14:16	12,330	60	+ 0.49%	20,076	246
14:11	12,340	70	+ 0.57%	20,060	246
14:10	12,340	70	+ 0.57%	20,059	246