시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,340	70	+ 0.57%	20,058	246
14:06	12,340	70	+ 0.57%	20,057	246
14:04	12,340	70	+ 0.57%	19,527	240
14:02	12,310	40	+ 0.33%	19,227	236
13:58	12,340	70	+ 0.57%	19,107	234
13:56	12,320	50	+ 0.41%	19,104	234
13:54	12,340	70	+ 0.57%	19,101	234
13:53	12,330	60	+ 0.49%	18,999	233
13:52	12,320	50	+ 0.41%	18,997	233
13:50	12,310	40	+ 0.33%	18,996	233