시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,300	30	+ 0.24%	18,986	233
13:48	12,320	50	+ 0.41%	18,720	230
13:45	12,350	80	+ 0.65%	18,716	230
13:44	12,340	70	+ 0.57%	18,694	229
13:43	12,350	80	+ 0.65%	18,389	226
13:42	12,340	70	+ 0.57%	18,388	226
13:39	12,340	70	+ 0.57%	18,269	224
13:36	12,350	80	+ 0.65%	18,268	224
13:33	12,350	80	+ 0.65%	18,267	224
13:30	12,350	80	+ 0.65%	18,223	224