시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,340	70	+ 0.57%	18,212	223
13:25	12,340	70	+ 0.57%	17,951	220
13:19	12,340	70	+ 0.57%	17,917	220
13:17	12,340	70	+ 0.57%	17,915	220
13:14	12,350	80	+ 0.65%	17,905	220
13:10	12,290	20	+ 0.16%	17,805	218
13:03	12,300	30	+ 0.24%	17,587	216
13:02	12,350	80	+ 0.65%	17,586	216
13:01	12,310	40	+ 0.33%	17,475	214
12:59	12,290	20	+ 0.16%	17,474	214