시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,320	50	+ 0.41%	17,424	214
12:56	12,320	50	+ 0.41%	17,423	214
12:54	12,300	30	+ 0.24%	17,422	214
12:52	12,350	80	+ 0.65%	17,392	213
12:46	12,350	80	+ 0.65%	17,085	210
12:38	12,350	80	+ 0.65%	17,084	209
12:36	12,300	30	+ 0.24%	16,936	208
12:34	12,330	60	+ 0.49%	16,935	208
12:32	12,290	20	+ 0.16%	16,932	208
12:30	12,300	30	+ 0.24%	16,413	201