시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,300	30	+ 0.24%	16,412	201
12:28	12,290	20	+ 0.16%	16,385	201
12:27	12,340	70	+ 0.57%	15,829	194
12:24	12,350	80	+ 0.65%	15,769	193
12:21	12,350	80	+ 0.65%	15,750	193
12:20	12,350	80	+ 0.65%	15,749	193
12:17	12,350	80	+ 0.65%	15,744	193
12:12	12,330	60	+ 0.49%	15,603	191
12:09	12,310	40	+ 0.33%	15,553	191
12:08	12,310	40	+ 0.33%	15,550	191