시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,330	60	+ 0.49%	15,421	189
12:02	12,330	60	+ 0.49%	15,417	189
12:01	12,370	100	+ 0.82%	15,314	188
11:58	12,370	100	+ 0.82%	15,264	187
11:55	12,370	100	+ 0.82%	15,204	186
11:53	12,370	100	+ 0.82%	15,203	186
11:52	12,370	100	+ 0.82%	15,020	184
11:46	12,320	50	+ 0.41%	15,019	184
11:44	12,310	40	+ 0.33%	15,002	184
11:42	12,300	30	+ 0.24%	15,001	184