시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,655	30	+ 0.65%	43,654	202
10:12	4,640	15	+ 0.32%	43,471	201
10:11	4,640	15	+ 0.32%	43,454	201
10:10	4,630	5	+ 0.11%	43,450	201
10:09	4,635	10	+ 0.22%	43,437	201
10:05	4,635	10	+ 0.22%	43,427	201
10:04	4,635	10	+ 0.22%	43,426	201
10:03	4,635	10	+ 0.22%	42,704	198
10:02	4,635	10	+ 0.22%	39,750	184
10:01	4,635	10	+ 0.22%	34,581	160