시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,635	10	+ 0.22%	30,681	142
09:59	4,630	5	+ 0.11%	19,536	90
09:58	4,635	10	+ 0.22%	5,131	24
09:50	4,625	0	0.00%	856	4
09:48	4,625	0	0.00%	756	3
09:45	4,630	5	+ 0.11%	715	3
09:40	4,630	5	+ 0.11%	709	3
09:30	4,630	5	+ 0.11%	669	3
09:29	4,625	0	0.00%	618	3
09:25	4,625	0	0.00%	571	3