시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,630	5	+ 0.11%	486	2
09:19	4,625	0	0.00%	485	2
09:17	4,620	5	- 0.11%	456	2
09:15	4,620	5	- 0.11%	292	1
09:14	4,620	5	- 0.11%	291	1
09:13	4,620	5	- 0.11%	260	1
09:12	4,625	0	0.00%	159	1
09:10	4,630	5	+ 0.11%	156	1
09:05	4,630	5	+ 0.11%	155	1
09:02	4,630	5	+ 0.11%	109	1