시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,705	80	+ 1.73%	61,040	283
14:48	4,700	75	+ 1.62%	61,021	283
14:40	4,685	60	+ 1.30%	60,574	281
14:34	4,690	65	+ 1.41%	60,573	281
14:33	4,685	60	+ 1.30%	60,572	281
14:30	4,690	65	+ 1.41%	60,571	281
14:24	4,690	65	+ 1.41%	60,493	281
14:23	4,690	65	+ 1.41%	60,275	280
14:22	4,685	60	+ 1.30%	60,274	280
14:07	4,685	60	+ 1.30%	60,272	280