시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,680	55	+ 1.19%	59,630	277
13:03	4,680	55	+ 1.19%	59,626	277
13:00	4,680	55	+ 1.19%	59,611	277
12:59	4,675	50	+ 1.08%	59,320	275
12:57	4,675	50	+ 1.08%	59,319	275
12:52	4,675	50	+ 1.08%	59,318	275
12:30	4,670	45	+ 0.97%	59,317	275
12:28	4,675	50	+ 1.08%	59,017	274
12:24	4,675	50	+ 1.08%	58,790	273
12:23	4,670	45	+ 0.97%	58,788	273