시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,675	50	+ 1.08%	58,783	273
12:20	4,675	50	+ 1.08%	58,760	273
12:16	4,670	45	+ 0.97%	58,710	272
12:04	4,670	45	+ 0.97%	58,703	272
12:03	4,670	45	+ 0.97%	58,643	272
11:54	4,670	45	+ 0.97%	58,528	271
11:45	4,665	40	+ 0.87%	58,498	271
11:37	4,665	40	+ 0.87%	58,488	271
11:36	4,665	40	+ 0.87%	58,482	271
11:35	4,665	40	+ 0.87%	58,481	271