시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,665	40	+ 0.87%	58,181	270
11:29	4,665	40	+ 0.87%	58,131	270
11:28	4,665	40	+ 0.87%	58,106	269
11:20	4,660	35	+ 0.76%	58,105	269
11:14	4,655	30	+ 0.65%	58,037	269
11:13	4,700	75	+ 1.62%	49,300	228
11:12	4,695	70	+ 1.51%	49,245	228
11:10	4,700	75	+ 1.62%	49,240	228
11:04	4,700	75	+ 1.62%	49,211	228
11:01	4,700	75	+ 1.62%	49,200	228