시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,690	65	+ 1.41%	48,804	226
10:59	4,690	65	+ 1.41%	48,796	226
10:58	4,665	40	+ 0.87%	48,336	224
10:53	4,645	20	+ 0.43%	47,696	221
10:52	4,645	20	+ 0.43%	47,643	221
10:51	4,645	20	+ 0.43%	47,641	221
10:50	4,640	15	+ 0.32%	47,425	220
10:49	4,665	40	+ 0.87%	47,197	219
10:47	4,680	55	+ 1.19%	44,195	205
10:45	4,680	55	+ 1.19%	44,192	205