시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,695	70	+ 1.51%	44,190	205
10:43	4,670	45	+ 0.97%	44,188	205
10:42	4,670	45	+ 0.97%	44,111	204
10:40	4,670	45	+ 0.97%	44,107	204
10:38	4,660	35	+ 0.76%	44,102	204
10:37	4,660	35	+ 0.76%	44,099	204
10:36	4,660	35	+ 0.76%	44,098	204
10:35	4,660	35	+ 0.76%	44,095	204
10:34	4,660	35	+ 0.76%	44,091	204
10:33	4,660	35	+ 0.76%	44,088	204