시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,660	35	+ 0.76%	44,085	204
10:30	4,660	35	+ 0.76%	44,082	204
10:29	4,660	35	+ 0.76%	44,079	204
10:28	4,660	35	+ 0.76%	44,077	204
10:27	4,660	35	+ 0.76%	44,074	204
10:26	4,660	35	+ 0.76%	44,065	204
10:25	4,660	35	+ 0.76%	44,061	204
10:24	4,660	35	+ 0.76%	44,056	204
10:20	4,670	45	+ 0.97%	44,050	204
10:17	4,670	45	+ 0.97%	43,861	203