시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,557 7 + 0.45% 17,832 28
15:19 1,566 16 + 1.03% 17,251 27
15:18 1,567 17 + 1.10% 17,250 27
15:17 1,567 17 + 1.10% 16,609 26
15:10 1,566 16 + 1.03% 15,779 24
15:09 1,566 16 + 1.03% 15,776 24
15:08 1,565 15 + 0.97% 15,774 24
15:06 1,565 15 + 0.97% 15,673 24
15:05 1,564 14 + 0.90% 15,469 24
15:04 1,564 14 + 0.90% 14,199 22