시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,557 | 7 | + 0.45% | 17,832 | 28 |
15:19 | 1,566 | 16 | + 1.03% | 17,251 | 27 |
15:18 | 1,567 | 17 | + 1.10% | 17,250 | 27 |
15:17 | 1,567 | 17 | + 1.10% | 16,609 | 26 |
15:10 | 1,566 | 16 | + 1.03% | 15,779 | 24 |
15:09 | 1,566 | 16 | + 1.03% | 15,776 | 24 |
15:08 | 1,565 | 15 | + 0.97% | 15,774 | 24 |
15:06 | 1,565 | 15 | + 0.97% | 15,673 | 24 |
15:05 | 1,564 | 14 | + 0.90% | 15,469 | 24 |
15:04 | 1,564 | 14 | + 0.90% | 14,199 | 22 |