시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,557	7	+ 0.45%	17,832	28
15:19	1,566	16	+ 1.03%	17,251	27
15:18	1,567	17	+ 1.10%	17,250	27
15:17	1,567	17	+ 1.10%	16,609	26
15:10	1,566	16	+ 1.03%	15,779	24
15:09	1,566	16	+ 1.03%	15,776	24
15:08	1,565	15	+ 0.97%	15,774	24
15:06	1,565	15	+ 0.97%	15,673	24
15:05	1,564	14	+ 0.90%	15,469	24
15:04	1,564	14	+ 0.90%	14,199	22