시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:02 1,565 15 + 0.97% 14,198 22
15:01 1,564 14 + 0.90% 14,161 22
15:00 1,564 14 + 0.90% 13,013 20
14:58 1,564 14 + 0.90% 13,003 20
14:56 1,564 14 + 0.90% 12,688 20
14:55 1,561 11 + 0.71% 11,589 18
14:54 1,560 10 + 0.65% 11,588 18
14:52 1,559 9 + 0.58% 10,231 16
14:47 1,557 7 + 0.45% 10,177 16
14:45 1,558 8 + 0.52% 9,636 15