시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,565	15	+ 0.97%	14,198	22
15:01	1,564	14	+ 0.90%	14,161	22
15:00	1,564	14	+ 0.90%	13,013	20
14:58	1,564	14	+ 0.90%	13,003	20
14:56	1,564	14	+ 0.90%	12,688	20
14:55	1,561	11	+ 0.71%	11,589	18
14:54	1,560	10	+ 0.65%	11,588	18
14:52	1,559	9	+ 0.58%	10,231	16
14:47	1,557	7	+ 0.45%	10,177	16
14:45	1,558	8	+ 0.52%	9,636	15