시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:02 | 1,565 | 15 | + 0.97% | 14,198 | 22 |
15:01 | 1,564 | 14 | + 0.90% | 14,161 | 22 |
15:00 | 1,564 | 14 | + 0.90% | 13,013 | 20 |
14:58 | 1,564 | 14 | + 0.90% | 13,003 | 20 |
14:56 | 1,564 | 14 | + 0.90% | 12,688 | 20 |
14:55 | 1,561 | 11 | + 0.71% | 11,589 | 18 |
14:54 | 1,560 | 10 | + 0.65% | 11,588 | 18 |
14:52 | 1,559 | 9 | + 0.58% | 10,231 | 16 |
14:47 | 1,557 | 7 | + 0.45% | 10,177 | 16 |
14:45 | 1,558 | 8 | + 0.52% | 9,636 | 15 |