시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,560	10	+ 0.65%	9,635	15
14:10	1,560	10	+ 0.65%	8,995	14
14:07	1,558	8	+ 0.52%	8,994	14
14:03	1,560	10	+ 0.65%	8,990	14
14:02	1,558	8	+ 0.52%	8,975	14
13:59	1,557	7	+ 0.45%	8,285	13
13:50	1,557	7	+ 0.45%	8,185	13
13:45	1,558	8	+ 0.52%	8,085	12
13:37	1,558	8	+ 0.52%	8,084	12
13:36	1,552	2	+ 0.13%	7,989	12