시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,552	2	+ 0.13%	7,958	12
13:33	1,551	1	+ 0.07%	7,921	12
13:26	1,552	2	+ 0.13%	7,882	12
13:22	1,550	0	0.00%	7,465	11
13:21	1,550	0	0.00%	7,464	11
13:20	1,550	0	0.00%	7,451	11
13:19	1,549	1	- 0.07%	7,087	11
13:12	1,549	1	- 0.07%	6,954	11
13:10	1,549	1	- 0.07%	6,952	11
12:57	1,542	8	- 0.52%	5,536	8