시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,538	12	- 0.77%	5,535	8
12:45	1,543	7	- 0.45%	5,534	8
12:25	1,534	16	- 1.03%	5,533	8
12:07	1,531	19	- 1.23%	5,316	8
11:55	1,531	19	- 1.23%	5,315	8
11:50	1,526	24	- 1.55%	5,314	8
11:01	1,531	19	- 1.23%	5,312	8
10:57	1,526	24	- 1.55%	5,311	8
10:26	1,532	18	- 1.16%	5,211	8
10:25	1,532	18	- 1.16%	5,104	8