시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,525	25	- 1.61%	5,094	8
10:20	1,537	13	- 0.84%	3,999	6
10:18	1,542	8	- 0.52%	3,621	6
10:17	1,542	8	- 0.52%	3,598	6
10:06	1,543	7	- 0.45%	3,596	6
09:57	1,542	8	- 0.52%	3,588	5
09:56	1,542	8	- 0.52%	3,388	5
09:53	1,542	8	- 0.52%	3,386	5
09:52	1,540	10	- 0.65%	3,249	5
09:50	1,541	9	- 0.58%	3,223	5