시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,535	15	- 0.97%	3,222	5
09:45	1,541	9	- 0.58%	3,221	5
09:44	1,541	9	- 0.58%	3,219	5
09:42	1,539	11	- 0.71%	3,169	5
09:35	1,539	11	- 0.71%	2,468	4
09:34	1,539	11	- 0.71%	2,452	4
09:33	1,539	11	- 0.71%	2,397	4
09:32	1,539	11	- 0.71%	2,381	4
09:31	1,525	25	- 1.61%	1,688	3
09:22	1,524	26	- 1.68%	1,686	3