시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,522	28	- 1.81%	1,664	3
09:17	1,524	26	- 1.68%	1,344	2
09:13	1,525	25	- 1.61%	844	1
09:08	1,530	20	- 1.29%	733	1
09:07	1,535	15	- 0.97%	723	1
09:01	1,543	7	- 0.45%	613	1
09:00	1,535	15	- 0.97%	511	1