시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	25	+ 1.03%	24,594	60
15:19	2,440	10	+ 0.41%	24,269	59
15:14	2,455	25	+ 1.03%	24,268	59
15:09	2,435	5	+ 0.21%	23,491	57
15:03	2,435	5	+ 0.21%	23,470	57
15:01	2,435	5	+ 0.21%	22,495	55
14:54	2,440	10	+ 0.41%	19,444	47
14:52	2,445	15	+ 0.62%	19,131	47
14:47	2,445	15	+ 0.62%	19,009	46
14:46	2,440	10	+ 0.41%	19,008	46