시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,440	10	+ 0.41%	18,721	46
14:31	2,455	25	+ 1.03%	18,708	46
14:30	2,440	10	+ 0.41%	18,707	46
14:28	2,455	25	+ 1.03%	18,706	46
14:27	2,440	10	+ 0.41%	17,706	43
14:21	2,440	10	+ 0.41%	16,237	40
13:41	2,455	25	+ 1.03%	15,931	39
13:35	2,440	10	+ 0.41%	15,498	38
13:34	2,440	10	+ 0.41%	15,283	37
13:31	2,440	10	+ 0.41%	15,281	37