시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,440	10	+ 0.41%	15,061	37
13:26	2,450	20	+ 0.82%	15,001	37
13:13	2,440	10	+ 0.41%	15,000	37
13:06	2,455	25	+ 1.03%	14,999	37
13:02	2,445	15	+ 0.62%	14,991	37
13:01	2,445	15	+ 0.62%	14,941	36
12:55	2,440	10	+ 0.41%	14,895	36
12:52	2,445	15	+ 0.62%	14,395	35
12:29	2,445	15	+ 0.62%	14,375	35
12:15	2,450	20	+ 0.82%	14,373	35