시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,440	10	+ 0.41%	14,372	35
12:02	2,460	30	+ 1.24%	14,284	35
12:01	2,445	15	+ 0.62%	14,283	35
11:59	2,465	35	+ 1.44%	14,156	35
11:58	2,460	30	+ 1.24%	13,809	34
11:57	2,450	20	+ 0.82%	12,759	31
11:55	2,445	15	+ 0.62%	11,758	29
11:52	2,435	5	+ 0.21%	10,247	25
11:40	2,445	15	+ 0.62%	10,202	25
11:16	2,445	15	+ 0.62%	9,882	24