시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,445	15	+ 0.62%	9,881	24
10:47	2,430	0	0.00%	9,880	24
10:33	2,445	15	+ 0.62%	8,918	22
10:17	2,450	20	+ 0.82%	8,882	22
10:15	2,445	15	+ 0.62%	8,881	22
10:13	2,440	10	+ 0.41%	6,231	15
10:12	2,430	0	0.00%	6,229	15
10:07	2,450	20	+ 0.82%	5,151	13
10:05	2,435	5	+ 0.21%	5,149	13
09:54	2,450	20	+ 0.82%	5,103	12