시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,450	20	+ 0.82%	5,083	12
09:51	2,440	10	+ 0.41%	5,082	12
09:49	2,450	20	+ 0.82%	4,607	11
09:48	2,450	20	+ 0.82%	4,507	11
09:47	2,450	20	+ 0.82%	4,407	11
09:45	2,450	20	+ 0.82%	4,401	11
09:44	2,440	10	+ 0.41%	4,400	11
09:38	2,450	20	+ 0.82%	4,235	10
09:36	2,440	10	+ 0.41%	4,225	10
09:33	2,450	20	+ 0.82%	3,725	9