시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,450	20	+ 0.82%	3,322	8
09:24	2,450	20	+ 0.82%	3,022	7
09:07	2,440	10	+ 0.41%	2,081	5
09:06	2,430	0	0.00%	2,017	5
09:05	2,410	20	- 0.82%	2,004	5
09:02	2,445	15	+ 0.62%	104	0
09:00	2,410	20	- 0.82%	74	0