시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,490	170	+ 1.65%	948,996	9,882
15:19	10,530	210	+ 2.04%	916,521	9,541
15:18	10,500	180	+ 1.74%	914,655	9,522
15:17	10,520	200	+ 1.94%	912,569	9,500
15:16	10,500	180	+ 1.74%	909,693	9,470
15:15	10,510	190	+ 1.84%	906,615	9,437
15:14	10,510	190	+ 1.84%	903,166	9,401
15:13	10,510	190	+ 1.84%	900,408	9,372
15:12	10,500	180	+ 1.74%	897,258	9,339
15:11	10,510	190	+ 1.84%	895,283	9,318