시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,380	60	+ 0.58%	665,115	6,915
13:49	10,380	60	+ 0.58%	664,684	6,910
13:48	10,380	60	+ 0.58%	663,782	6,901
13:47	10,380	60	+ 0.58%	661,881	6,881
13:46	10,380	60	+ 0.58%	660,313	6,865
13:45	10,380	60	+ 0.58%	657,743	6,838
13:44	10,380	60	+ 0.58%	657,343	6,834
13:43	10,380	60	+ 0.58%	655,882	6,819
13:42	10,390	70	+ 0.68%	654,387	6,803
13:41	10,380	60	+ 0.58%	653,802	6,797