시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 10,380 | 60 | + 0.58% | 665,115 | 6,915 |
13:49 | 10,380 | 60 | + 0.58% | 664,684 | 6,910 |
13:48 | 10,380 | 60 | + 0.58% | 663,782 | 6,901 |
13:47 | 10,380 | 60 | + 0.58% | 661,881 | 6,881 |
13:46 | 10,380 | 60 | + 0.58% | 660,313 | 6,865 |
13:45 | 10,380 | 60 | + 0.58% | 657,743 | 6,838 |
13:44 | 10,380 | 60 | + 0.58% | 657,343 | 6,834 |
13:43 | 10,380 | 60 | + 0.58% | 655,882 | 6,819 |
13:42 | 10,390 | 70 | + 0.68% | 654,387 | 6,803 |
13:41 | 10,380 | 60 | + 0.58% | 653,802 | 6,797 |