시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,370	50	+ 0.48%	653,153	6,790
13:39	10,390	70	+ 0.68%	651,929	6,778
13:38	10,380	60	+ 0.58%	650,883	6,767
13:37	10,370	50	+ 0.48%	648,975	6,747
13:36	10,380	60	+ 0.58%	647,658	6,733
13:35	10,380	60	+ 0.58%	646,485	6,721
13:34	10,370	50	+ 0.48%	634,742	6,599
13:33	10,380	60	+ 0.58%	634,262	6,594
13:32	10,370	50	+ 0.48%	633,090	6,582
13:31	10,380	60	+ 0.58%	632,366	6,575