시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 10,370 | 50 | + 0.48% | 653,153 | 6,790 |
13:39 | 10,390 | 70 | + 0.68% | 651,929 | 6,778 |
13:38 | 10,380 | 60 | + 0.58% | 650,883 | 6,767 |
13:37 | 10,370 | 50 | + 0.48% | 648,975 | 6,747 |
13:36 | 10,380 | 60 | + 0.58% | 647,658 | 6,733 |
13:35 | 10,380 | 60 | + 0.58% | 646,485 | 6,721 |
13:34 | 10,370 | 50 | + 0.48% | 634,742 | 6,599 |
13:33 | 10,380 | 60 | + 0.58% | 634,262 | 6,594 |
13:32 | 10,370 | 50 | + 0.48% | 633,090 | 6,582 |
13:31 | 10,380 | 60 | + 0.58% | 632,366 | 6,575 |