시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,380	60	+ 0.58%	631,976	6,570
13:29	10,390	70	+ 0.68%	630,338	6,553
13:28	10,380	60	+ 0.58%	629,861	6,549
13:27	10,380	60	+ 0.58%	628,922	6,539
13:26	10,380	60	+ 0.58%	628,523	6,535
13:25	10,380	60	+ 0.58%	627,205	6,521
13:24	10,380	60	+ 0.58%	626,575	6,514
13:23	10,390	70	+ 0.68%	625,689	6,505
13:22	10,380	60	+ 0.58%	618,405	6,430
13:21	10,390	70	+ 0.68%	617,888	6,424