시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 10,380 60 + 0.58% 631,976 6,570
13:29 10,390 70 + 0.68% 630,338 6,553
13:28 10,380 60 + 0.58% 629,861 6,549
13:27 10,380 60 + 0.58% 628,922 6,539
13:26 10,380 60 + 0.58% 628,523 6,535
13:25 10,380 60 + 0.58% 627,205 6,521
13:24 10,380 60 + 0.58% 626,575 6,514
13:23 10,390 70 + 0.68% 625,689 6,505
13:22 10,380 60 + 0.58% 618,405 6,430
13:21 10,390 70 + 0.68% 617,888 6,424