시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 10,380 | 60 | + 0.58% | 617,117 | 6,416 |
13:19 | 10,380 | 60 | + 0.58% | 616,429 | 6,409 |
13:18 | 10,380 | 60 | + 0.58% | 615,060 | 6,395 |
13:17 | 10,380 | 60 | + 0.58% | 614,520 | 6,389 |
13:16 | 10,380 | 60 | + 0.58% | 613,877 | 6,383 |
13:15 | 10,380 | 60 | + 0.58% | 612,344 | 6,367 |
13:14 | 10,380 | 60 | + 0.58% | 611,659 | 6,360 |
13:13 | 10,390 | 70 | + 0.68% | 611,286 | 6,356 |
13:12 | 10,380 | 60 | + 0.58% | 610,584 | 6,348 |
13:11 | 10,390 | 70 | + 0.68% | 608,739 | 6,329 |