시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,380	60	+ 0.58%	617,117	6,416
13:19	10,380	60	+ 0.58%	616,429	6,409
13:18	10,380	60	+ 0.58%	615,060	6,395
13:17	10,380	60	+ 0.58%	614,520	6,389
13:16	10,380	60	+ 0.58%	613,877	6,383
13:15	10,380	60	+ 0.58%	612,344	6,367
13:14	10,380	60	+ 0.58%	611,659	6,360
13:13	10,390	70	+ 0.68%	611,286	6,356
13:12	10,380	60	+ 0.58%	610,584	6,348
13:11	10,390	70	+ 0.68%	608,739	6,329