시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,390	70	+ 0.68%	608,501	6,327
13:09	10,390	70	+ 0.68%	607,816	6,320
13:08	10,380	60	+ 0.58%	606,946	6,311
13:07	10,380	60	+ 0.58%	605,469	6,295
13:06	10,390	70	+ 0.68%	604,000	6,280
13:05	10,380	60	+ 0.58%	602,075	6,260
13:04	10,380	60	+ 0.58%	600,214	6,241
13:03	10,390	70	+ 0.68%	599,414	6,232
13:02	10,380	60	+ 0.58%	595,745	6,194
13:01	10,380	60	+ 0.58%	594,770	6,184