시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 10,390 | 70 | + 0.68% | 608,501 | 6,327 |
13:09 | 10,390 | 70 | + 0.68% | 607,816 | 6,320 |
13:08 | 10,380 | 60 | + 0.58% | 606,946 | 6,311 |
13:07 | 10,380 | 60 | + 0.58% | 605,469 | 6,295 |
13:06 | 10,390 | 70 | + 0.68% | 604,000 | 6,280 |
13:05 | 10,380 | 60 | + 0.58% | 602,075 | 6,260 |
13:04 | 10,380 | 60 | + 0.58% | 600,214 | 6,241 |
13:03 | 10,390 | 70 | + 0.68% | 599,414 | 6,232 |
13:02 | 10,380 | 60 | + 0.58% | 595,745 | 6,194 |
13:01 | 10,380 | 60 | + 0.58% | 594,770 | 6,184 |