시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,380	60	+ 0.58%	593,378	6,170
12:59	10,380	60	+ 0.58%	592,749	6,163
12:58	10,390	70	+ 0.68%	592,266	6,158
12:57	10,390	70	+ 0.68%	590,683	6,142
12:56	10,380	60	+ 0.58%	590,066	6,135
12:55	10,390	70	+ 0.68%	589,420	6,129
12:54	10,380	60	+ 0.58%	588,791	6,122
12:53	10,370	50	+ 0.48%	587,389	6,108
12:52	10,370	50	+ 0.48%	586,729	6,101
12:51	10,380	60	+ 0.58%	585,097	6,084