시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 10,380 | 60 | + 0.58% | 593,378 | 6,170 |
12:59 | 10,380 | 60 | + 0.58% | 592,749 | 6,163 |
12:58 | 10,390 | 70 | + 0.68% | 592,266 | 6,158 |
12:57 | 10,390 | 70 | + 0.68% | 590,683 | 6,142 |
12:56 | 10,380 | 60 | + 0.58% | 590,066 | 6,135 |
12:55 | 10,390 | 70 | + 0.68% | 589,420 | 6,129 |
12:54 | 10,380 | 60 | + 0.58% | 588,791 | 6,122 |
12:53 | 10,370 | 50 | + 0.48% | 587,389 | 6,108 |
12:52 | 10,370 | 50 | + 0.48% | 586,729 | 6,101 |
12:51 | 10,380 | 60 | + 0.58% | 585,097 | 6,084 |